Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	121.07	122.61	121.05	122.37	6,739,874	+0.85(+0.70%)
Apr 29, 2014	120.58	122.04	120.46	121.52	7,427,531	+1.23(+1.02%)
Apr 28, 2014	119.05	120.83	118.70	120.30	9,016,330	+2.19(+1.85%)
Apr 25, 2014	118.68	118.76	117.78	118.11	6,215,724	-0.37(-0.31%)
Apr 24, 2014	119.72	119.72	118.36	118.48	7,073,253	-0.94(-0.79%)
Apr 23, 2014	119.45	119.84	118.41	119.42	7,599,169	-0.26(-0.22%)
Apr 22, 2014	119.59	120.21	119.09	119.68	6,193,269	-0.08(-0.06%)
Apr 21, 2014	118.22	120.09	118.18	119.75	8,700,153	+1.41(+1.19%)
Apr 17, 2014	116.63	118.35	118.35	118.35	18,071,228	-3.98(-3.25%)
Apr 16, 2014	123.35	123.77	121.45	122.33	13,189,001	-0.39(-0.31%)
Apr 15, 2014	122.06	122.95	121.72	122.71	8,591,226	-0.47(-0.38%)
Apr 14, 2014	122.23	123.47	122.00	123.18	8,719,367	+1.61(+1.32%)
Apr 11, 2014	121.48	122.59	121.31	121.57	7,763,161	-0.31(-0.25%)
Apr 10, 2014	122.11	124.08	121.86	121.88	13,511,205	-0.60(-0.49%)
Apr 09, 2014	120.76	122.70	120.58	122.47	8,786,151	+2.09(+1.73%)
Apr 08, 2014	120.76	120.94	120.02	120.39	8,205,991	-0.77(-0.63%)
Apr 07, 2014	119.41	121.65	119.32	121.16	10,822,242	+1.71(+1.43%)
Apr 04, 2014	120.28	120.81	119.14	119.44	9,779,164	-0.57(-0.48%)
Apr 03, 2014	120.33	120.44	119.80	120.02	6,536,567	-0.54(-0.44%)
Apr 02, 2014	120.98	121.14	119.89	120.55	7,900,640	-0.59(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.