Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	97.95	98.53	96.94	97.21	8,569,576	-2.42(-2.43%)
Apr 29, 2020	99.78	100.11	98.73	99.63	6,789,502	+1.87(+1.92%)
Apr 28, 2020	99.12	99.25	97.07	97.76	6,171,239	+0.27(+0.28%)
Apr 27, 2020	97.21	98.31	97.14	97.49	6,359,648	+0.93(+0.96%)
Apr 24, 2020	94.77	96.77	93.49	96.56	6,441,959	+2.61(+2.78%)
Apr 23, 2020	92.57	95.25	92.22	93.95	8,888,021	+1.58(+1.71%)
Apr 22, 2020	92.80	93.16	91.01	92.37	9,154,448	+1.97(+2.18%)
Apr 21, 2020	88.26	90.69	86.76	90.39	18,531,370	-2.83(-3.03%)
Apr 20, 2020	92.24	95.12	91.46	93.22	10,506,173	+0.22(+0.24%)
Apr 17, 2020	92.36	93.20	91.29	93.00	6,414,318	+3.40(+3.79%)
Apr 16, 2020	92.14	92.71	88.58	89.60	8,332,087	-2.29(-2.49%)
Apr 15, 2020	92.22	93.05	90.39	91.89	7,278,666	-4.04(-4.21%)
Apr 14, 2020	95.58	96.91	94.93	95.93	6,571,589	+2.14(+2.28%)
Apr 13, 2020	94.16	94.30	91.39	93.79	6,612,507	-0.27(-0.29%)
Apr 09, 2020	93.27	95.16	93.03	94.06	7,203,400	+1.71(+1.85%)
Apr 08, 2020	90.05	92.87	89.09	92.35	6,660,796	+3.37(+3.78%)
Apr 07, 2020	91.97	92.57	88.93	88.99	7,225,457	+0.09(+0.10%)
Apr 06, 2020	85.43	89.52	85.26	88.89	9,078,185	+6.57(+7.97%)
Apr 03, 2020	84.32	85.22	81.23	82.33	5,862,515	-2.83(-3.33%)
Apr 02, 2020	81.58	85.41	81.40	85.16	8,173,440	+3.76(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.