Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	126.58	127.25	125.64	126.41	5,061,249	-0.56(-0.44%)
Apr 27, 2023	126.37	127.02	125.45	126.97	3,204,702	+1.12(+0.89%)
Apr 26, 2023	125.81	126.55	125.12	125.85	4,196,038	-0.04(-0.03%)
Apr 25, 2023	124.90	126.19	124.76	125.89	4,274,072	+0.49(+0.39%)
Apr 24, 2023	125.55	126.05	124.56	125.40	4,043,519	-0.33(-0.26%)
Apr 21, 2023	126.00	126.70	125.27	125.73	6,725,427	-0.63(-0.50%)
Apr 20, 2023	130.15	130.98	125.84	126.36	9,748,079	+0.04(+0.03%)
Apr 19, 2023	126.50	126.98	125.30	126.32	6,991,391	-1.46(-1.14%)
Apr 18, 2023	128.14	128.68	127.35	127.78	3,193,248	-0.04(-0.03%)
Apr 17, 2023	128.30	128.72	126.80	127.82	3,662,464	-0.32(-0.25%)
Apr 14, 2023	128.46	129.84	127.31	128.14	4,180,616	+0.24(+0.19%)
Apr 13, 2023	128.01	128.39	126.00	127.90	5,621,245	-0.64(-0.50%)
Apr 12, 2023	130.40	130.89	128.17	128.54	3,957,211	-1.88(-1.44%)
Apr 11, 2023	130.58	131.10	130.18	130.42	3,132,306	-0.61(-0.47%)
Apr 10, 2023	129.83	131.08	129.24	131.03	2,613,656	+0.53(+0.41%)
Apr 06, 2023	132.16	132.60	130.31	130.50	3,050,581	-1.64(-1.24%)
Apr 05, 2023	131.37	132.61	131.37	132.14	2,898,739	+0.54(+0.41%)
Apr 04, 2023	131.99	132.15	130.89	131.60	3,381,896	-0.46(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.