Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.30	13.43	13.07	13.10	3,140,504	+0.02(+0.13%)
Apr 29, 2009	12.87	13.22	12.82	13.08	2,893,689	+0.34(+2.64%)
Apr 28, 2009	12.56	12.90	12.51	12.75	2,738,934	+0.05(+0.40%)
Apr 27, 2009	12.62	12.89	12.58	12.70	1,551,741	-0.07(-0.56%)
Apr 24, 2009	12.64	12.89	12.53	12.77	4,464,576	+0.25(+1.97%)
Apr 23, 2009	12.64	12.64	12.32	12.52	4,529,441	-0.06(-0.45%)
Apr 22, 2009	12.38	12.88	12.33	12.58	9,346,020	+0.05(+0.44%)
Apr 21, 2009	12.20	12.53	12.16	12.52	3,269,082	+0.25(+2.06%)
Apr 20, 2009	12.60	12.63	12.25	12.27	2,975,556	-0.61(-4.73%)
Apr 17, 2009	12.75	12.93	12.66	12.88	2,203,017	+0.14(+1.10%)
Apr 16, 2009	12.51	12.81	12.39	12.74	2,116,245	+0.33(+2.69%)
Apr 15, 2009	12.24	12.42	12.19	12.40	2,140,340	+0.10(+0.83%)
Apr 14, 2009	12.37	12.56	12.28	12.30	2,209,336	-0.22(-1.76%)
Apr 13, 2009	12.45	12.58	12.28	12.52	1,784,779	+0.01(+0.07%)
Apr 09, 2009	12.33	12.54	12.21	12.51	1,412,793	+0.57(+4.73%)
Apr 08, 2009	11.84	11.95	11.73	11.95	3,148,733	+0.19(+1.65%)
Apr 07, 2009	11.95	11.96	11.73	11.75	2,011,098	-0.39(-3.18%)
Apr 06, 2009	12.15	12.19	11.94	12.14	1,077,242	-0.11(-0.91%)
Apr 03, 2009	12.08	12.26	11.95	12.25	3,290,877	+0.19(+1.54%)
Apr 02, 2009	11.91	12.25	11.88	12.07	1,209,885	+0.48(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.