Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	79.82	80.12	79.11	79.18	117,822	-1.31(-1.63%)
Apr 29, 2021	81.23	81.50	79.84	80.49	295,577	-0.33(-0.41%)
Apr 28, 2021	80.81	81.05	80.49	80.82	85,900	-0.15(-0.18%)
Apr 27, 2021	81.17	81.22	80.65	80.97	98,719	-0.04(-0.05%)
Apr 26, 2021	80.84	81.10	80.46	81.01	156,836	+0.52(+0.65%)
Apr 23, 2021	79.60	80.72	79.51	80.48	102,902	+1.31(+1.66%)
Apr 22, 2021	79.52	80.19	78.89	79.17	163,599	-0.19(-0.24%)
Apr 21, 2021	77.99	79.37	77.99	79.37	124,850	+1.33(+1.71%)
Apr 20, 2021	78.68	79.22	77.55	78.04	276,171	-1.02(-1.29%)
Apr 19, 2021	79.49	79.66	78.51	79.06	255,504	-0.65(-0.82%)
Apr 16, 2021	79.43	79.86	79.20	79.71	210,537	+0.59(+0.75%)
Apr 15, 2021	78.97	79.11	78.59	79.11	166,822	+0.81(+1.03%)
Apr 14, 2021	78.15	79.02	78.15	78.31	139,398	+0.18(+0.24%)
Apr 13, 2021	78.14	78.40	77.59	78.12	148,653	+0.12(+0.15%)
Apr 12, 2021	77.89	78.21	77.49	78.01	136,278	+0.06(+0.07%)
Apr 09, 2021	77.64	78.05	77.31	77.95	176,168	+0.30(+0.39%)
Apr 08, 2021	77.49	77.75	77.04	77.65	153,800	+0.51(+0.66%)
Apr 07, 2021	77.94	77.95	76.97	77.14	141,611	-0.80(-1.02%)
Apr 06, 2021	77.87	78.51	77.87	77.94	252,967	+0.11(+0.14%)
Apr 05, 2021	78.14	78.16	77.43	77.83	392,472	+0.42(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.