Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.14	35.90	35.07	35.52	482,285	+0.45(+1.28%)
Apr 28, 2011	34.91	35.22	34.52	35.07	368,367	+0.20(+0.57%)
Apr 27, 2011	34.48	34.93	33.75	34.88	461,721	+0.40(+1.17%)
Apr 26, 2011	34.44	34.99	34.08	34.47	473,738	+0.12(+0.34%)
Apr 25, 2011	34.58	34.71	34.14	34.36	488,966	+0.39(+1.16%)
Apr 21, 2011	34.01	34.30	33.75	33.96	324,893	+0.26(+0.77%)
Apr 20, 2011	33.31	33.83	33.00	33.70	582,852	+1.00(+3.05%)
Apr 19, 2011	32.80	33.19	32.50	32.70	497,230	-0.07(-0.22%)
Apr 18, 2011	33.33	33.53	32.62	32.78	593,099	-1.17(-3.44%)
Apr 15, 2011	33.59	34.30	33.46	33.94	478,553	+0.27(+0.80%)
Apr 14, 2011	33.15	33.68	32.77	33.67	473,083	+0.32(+0.97%)
Apr 13, 2011	33.43	33.63	32.99	33.35	509,308	+0.12(+0.35%)
Apr 12, 2011	33.89	33.95	32.69	33.23	712,805	-0.97(-2.83%)
Apr 11, 2011	34.92	35.23	34.07	34.20	453,541	-0.80(-2.28%)
Apr 08, 2011	35.87	36.12	34.93	35.00	413,926	-0.71(-1.99%)
Apr 07, 2011	36.36	36.43	35.45	35.71	298,192	-0.56(-1.53%)
Apr 06, 2011	36.43	36.64	36.20	36.27	327,340	-0.03(-0.07%)
Apr 05, 2011	36.44	36.64	36.17	36.29	292,055	-0.15(-0.42%)
Apr 04, 2011	36.30	36.67	36.12	36.45	489,831	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.