Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.46 -0.18 (-0.61%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 27.86 27.91 27.65 27.65 6,039 -0.39(-1.38%)
Apr 29, 2024 27.90 28.06 27.90 28.03 6,490 +0.21(+0.77%)
Apr 26, 2024 27.77 27.84 27.76 27.82 2,935 +0.25(+0.91%)
Apr 25, 2024 27.28 27.57 27.21 27.57 6,066 -0.03(-0.10%)
Apr 24, 2024 27.69 27.69 27.47 27.60 15,363 -0.03(-0.11%)
Apr 23, 2024 27.38 27.63 27.37 27.63 46,535 +0.29(+1.05%)
Apr 22, 2024 27.19 27.41 27.16 27.34 9,519 +0.21(+0.77%)
Apr 19, 2024 27.18 27.24 27.12 27.13 27,191 -0.07(-0.27%)
Apr 18, 2024 27.24 27.32 27.18 27.21 7,178 -0.01(-0.04%)
Apr 17, 2024 27.36 27.36 27.13 27.22 23,019 +0.01(+0.03%)
Apr 16, 2024 27.24 27.27 27.14 27.21 3,844 -0.26(-0.95%)
Apr 15, 2024 27.88 27.89 27.47 27.47 14,660 -0.08(-0.28%)
Apr 12, 2024 27.79 27.82 27.52 27.55 39,005 -0.58(-2.06%)
Apr 11, 2024 28.12 28.15 27.83 28.13 30,463 +0.12(+0.43%)
Apr 10, 2024 27.96 28.12 27.89 28.00 30,434 -0.33(-1.16%)
Apr 09, 2024 28.42 28.44 28.21 28.33 19,638 +0.11(+0.40%)
Apr 08, 2024 28.22 28.26 28.18 28.22 36,896 +0.18(+0.64%)
Apr 05, 2024 27.93 28.08 27.87 28.04 7,595 +0.06(+0.21%)
Apr 04, 2024 28.44 28.44 27.95 27.98 6,400 -0.22(-0.77%)
Apr 03, 2024 28.20 28.20 28.20 28.20 499 +0.20(+0.73%)
Apr 02, 2024 27.99 27.99 27.91 27.99 3,246 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.