Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.380	2.470	2.050	2.100	81,287	-0.34(-13.93%)
Apr 29, 2009	2.280	2.650	2.280	2.440	25,614	+0.09(+3.83%)
Apr 28, 2009	2.300	2.350	2.110	2.350	14,760	+0.00(+0.00%)
Apr 27, 2009	2.310	2.520	2.166	2.350	40,758	-0.04(-1.67%)
Apr 24, 2009	2.150	2.490	2.050	2.390	100,180	+0.28(+13.27%)
Apr 23, 2009	2.070	2.110	2.041	2.110	5,106	+0.09(+4.46%)
Apr 22, 2009	2.150	2.150	1.950	2.020	47,083	-0.12(-5.61%)
Apr 21, 2009	2.150	2.150	2.130	2.140	6,475	+0.06(+2.88%)
Apr 20, 2009	2.240	2.240	2.000	2.080	5,213	-0.08(-3.70%)
Apr 17, 2009	2.320	2.320	2.160	2.160	9,044	-0.12(-5.26%)
Apr 16, 2009	2.410	2.410	2.050	2.280	27,818	-0.05(-2.15%)
Apr 15, 2009	2.990	2.990	2.310	2.330	41,192	-0.46(-16.49%)
Apr 14, 2009	2.680	3.010	2.500	2.790	74,268	+0.17(+6.49%)
Apr 13, 2009	2.050	2.730	2.050	2.620	118,164	+0.64(+32.39%)
Apr 09, 2009	1.820	2.050	1.820	1.979	52,514	+0.25(+14.39%)
Apr 08, 2009	1.370	1.750	1.370	1.730	41,729	+0.38(+28.15%)
Apr 07, 2009	1.400	1.400	1.350	1.350	16,385	-0.02(-1.46%)
Apr 06, 2009	1.450	1.450	1.270	1.370	29,833	+0.00(+0.00%)
Apr 03, 2009	1.350	1.490	1.350	1.370	10,750	+0.07(+5.38%)
Apr 02, 2009	1.390	1.420	1.170	1.300	71,865	-0.12(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.