Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.1430	0.1430	0.1430	0	-0.09(-38.12%)
Apr 23, 2019	0.2600	0.2940	0.2300	0.2311	675,434	-0.04(-14.41%)
Apr 22, 2019	0.3400	0.3400	0.2500	0.2700	929,223	-0.03(-10.00%)
Apr 18, 2019	0.5300	0.5691	0.2800	0.3000	1,818,200	-0.24(-44.44%)
Apr 17, 2019	0.6300	1.070	0.5200	0.5400	3,411,893	-0.04(-6.91%)
Apr 16, 2019	0.5600	0.6400	0.5600	0.5801	495,350	+0.03(+4.67%)
Apr 15, 2019	0.5200	0.5610	0.5200	0.5542	88,746	+0.03(+5.97%)
Apr 12, 2019	0.5500	0.5500	0.5000	0.5230	106,800	-0.00(-0.70%)
Apr 11, 2019	0.6000	0.6000	0.5039	0.5267	168,716	-0.05(-9.19%)
Apr 10, 2019	0.6200	0.6480	0.5600	0.5800	147,579	-0.04(-6.45%)
Apr 09, 2019	0.6066	0.6599	0.6066	0.6200	20,984	-0.03(-4.62%)
Apr 08, 2019	0.7100	0.7200	0.6000	0.6500	106,881	-0.03(-4.41%)
Apr 05, 2019	0.7999	0.7999	0.6035	0.6800	186,800	-0.11(-13.64%)
Apr 04, 2019	0.8400	0.8400	0.7170	0.7874	60,217	-0.01(-1.67%)
Apr 03, 2019	0.8000	0.8222	0.7700	0.8008	20,921	+0.00(+0.10%)
Apr 02, 2019	0.7920	0.8282	0.7560	0.8000	59,333	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.