Lincoln Elec Holdings (NQ: LECO )

192.56 -4.70 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 24.71 25.13 24.35 24.41 998,724 -0.34(-1.38%)
Apr 27, 2007 24.56 24.83 24.33 24.75 645,246 +0.42(+1.72%)
Apr 26, 2007 23.17 25.08 23.02 24.33 1,369,151 +1.33(+5.80%)
Apr 25, 2007 23.09 23.23 22.86 23.00 854,063 +0.00(+0.00%)
Apr 24, 2007 23.15 23.15 22.79 23.00 748,507 -0.03(-0.12%)
Apr 23, 2007 22.98 23.19 22.98 23.02 347,412 +0.04(+0.18%)
Apr 20, 2007 22.96 23.13 22.90 22.98 387,289 +0.15(+0.67%)
Apr 19, 2007 22.76 22.92 22.67 22.83 331,165 -0.06(-0.25%)
Apr 18, 2007 22.87 22.96 22.66 22.89 487,903 -0.08(-0.35%)
Apr 17, 2007 23.41 23.43 22.82 22.97 625,592 -0.37(-1.58%)
Apr 16, 2007 23.06 23.40 23.04 23.33 293,517 +0.26(+1.11%)
Apr 13, 2007 22.92 23.20 22.87 23.08 258,551 +0.15(+0.67%)
Apr 12, 2007 22.70 23.01 22.55 22.92 170,991 +0.22(+0.96%)
Apr 11, 2007 23.17 23.17 22.67 22.71 205,023 -0.37(-1.61%)
Apr 10, 2007 22.94 23.20 22.86 23.08 269,555 +0.18(+0.77%)
Apr 09, 2007 22.87 23.00 22.85 22.90 170,811 +0.02(+0.08%)
Apr 05, 2007 22.85 22.99 22.78 22.88 324,360 -0.02(-0.08%)
Apr 04, 2007 22.86 22.91 22.60 22.90 309,271 +0.08(+0.34%)
Apr 03, 2007 22.65 23.03 22.65 22.83 250,867 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.