Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.79	58.10	56.51	56.56	729,307	-1.48(-2.55%)
Apr 29, 2015	56.65	58.15	56.48	58.04	727,043	+1.07(+1.87%)
Apr 28, 2015	56.86	57.08	56.49	56.98	309,920	-0.03(-0.04%)
Apr 27, 2015	56.60	57.09	56.53	57.00	394,566	+0.30(+0.52%)
Apr 24, 2015	57.41	57.43	56.64	56.71	361,779	-0.52(-0.92%)
Apr 23, 2015	56.19	57.45	56.13	57.23	525,377	+1.12(+2.00%)
Apr 22, 2015	56.04	56.36	55.55	56.11	467,470	-0.12(-0.22%)
Apr 21, 2015	57.07	57.13	55.03	56.23	1,163,523	+1.09(+1.98%)
Apr 20, 2015	54.98	55.66	54.76	55.14	548,025	+0.57(+1.04%)
Apr 17, 2015	54.68	54.86	54.25	54.57	307,503	-0.52(-0.94%)
Apr 16, 2015	55.77	55.78	54.86	55.09	449,305	-0.73(-1.30%)
Apr 15, 2015	55.15	56.01	55.14	55.82	422,364	+0.67(+1.21%)
Apr 14, 2015	54.56	55.15	54.29	55.15	449,604	+0.58(+1.07%)
Apr 13, 2015	54.20	54.91	54.20	54.56	321,842	+0.11(+0.21%)
Apr 10, 2015	54.66	54.89	54.30	54.45	329,349	-0.05(-0.10%)
Apr 09, 2015	54.12	54.71	54.12	54.51	511,817	+0.39(+0.72%)
Apr 08, 2015	54.43	54.95	53.86	54.12	595,589	-0.49(-0.90%)
Apr 07, 2015	55.96	56.27	54.58	54.61	588,750	-1.56(-2.79%)
Apr 06, 2015	54.56	56.59	54.56	56.17	669,043	+1.20(+2.19%)
Apr 02, 2015	55.11	54.97	54.97	54.97	494,581	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.