Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.250	7.289	7.150	7.200	11,727	-0.02(-0.23%)
Apr 29, 2019	7.150	7.236	7.150	7.216	9,707	+0.08(+1.07%)
Apr 26, 2019	7.100	7.200	7.010	7.140	5,800	+0.05(+0.71%)
Apr 25, 2019	7.170	7.170	7.090	7.090	6,855	+0.07(+1.00%)
Apr 24, 2019	7.040	7.150	7.020	7.020	10,060	-0.02(-0.28%)
Apr 23, 2019	7.100	7.100	6.937	7.040	4,147	+0.10(+1.44%)
Apr 22, 2019	6.894	6.940	6.891	6.940	3,470	+0.14(+2.07%)
Apr 18, 2019	6.800	6.800	6.799	6.799	1,100	+0.01(+0.14%)
Apr 17, 2019	6.810	6.860	6.780	6.790	6,044	-0.20(-2.86%)
Apr 16, 2019	7.156	7.156	6.898	6.990	3,070	-0.04(-0.57%)
Apr 15, 2019	6.980	7.060	6.980	7.030	12,719	+0.24(+3.46%)
Apr 12, 2019	6.740	6.980	6.710	6.795	2,300	+0.04(+0.67%)
Apr 11, 2019	6.750	6.830	6.620	6.750	71,884	-0.20(-2.88%)
Apr 10, 2019	7.000	7.000	6.950	6.950	3,649	-0.15(-2.11%)
Apr 09, 2019	7.050	7.100	6.940	7.100	8,992	-0.02(-0.28%)
Apr 08, 2019	7.190	7.190	7.110	7.120	4,695	+0.01(+0.13%)
Apr 05, 2019	7.250	7.250	7.000	7.111	4,100	-0.14(-1.92%)
Apr 04, 2019	7.049	7.250	7.049	7.250	12,080	+0.20(+2.83%)
Apr 03, 2019	6.670	7.085	6.670	7.050	85,849	+0.07(+1.01%)
Apr 02, 2019	6.840	6.980	6.670	6.980	10,704	+0.34(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.