Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.06	19.98	18.03	19.51	2,453,500	+1.51(+8.39%)
Apr 29, 2003	18.80	18.83	16.55	18.00	9,700,800	-2.75(-13.25%)
Apr 28, 2003	20.65	20.91	20.24	20.75	842,900	+0.15(+0.73%)
Apr 25, 2003	20.20	20.73	19.89	20.60	832,900	+0.53(+2.64%)
Apr 24, 2003	19.80	20.28	19.68	20.07	1,090,700	-0.05(-0.25%)
Apr 23, 2003	21.00	21.01	19.73	20.12	2,100,600	-1.02(-4.82%)
Apr 22, 2003	20.50	21.29	20.16	21.14	866,700	-0.16(-0.75%)
Apr 21, 2003	21.79	21.79	21.19	21.30	506,000	-0.32(-1.48%)
Apr 17, 2003	20.25	21.78	20.18	21.62	801,400	+1.43(+7.08%)
Apr 16, 2003	21.18	21.31	19.99	20.19	1,477,300	-1.11(-5.21%)
Apr 15, 2003	22.82	22.86	20.33	21.30	3,000,600	-2.55(-10.69%)
Apr 14, 2003	23.78	24.15	23.70	23.85	564,000	+0.15(+0.63%)
Apr 11, 2003	23.46	23.88	23.36	23.70	374,800	+0.31(+1.33%)
Apr 10, 2003	23.47	23.70	23.14	23.39	523,900	-0.61(-2.54%)
Apr 09, 2003	24.17	24.44	23.89	24.00	274,700	-0.18(-0.74%)
Apr 08, 2003	24.22	24.35	23.83	24.18	338,800	-0.13(-0.53%)
Apr 07, 2003	24.38	24.91	24.21	24.31	484,300	+0.16(+0.66%)
Apr 04, 2003	24.93	24.99	24.09	24.15	369,400	-0.73(-2.93%)
Apr 03, 2003	25.09	25.34	24.73	24.88	366,100	-0.31(-1.23%)
Apr 02, 2003	25.19	25.72	25.07	25.19	538,300	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.