Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.55	36.72	36.38	36.51	745,513	+0.05(+0.14%)
Apr 27, 2007	36.50	37.44	35.91	36.46	1,716,831	-1.57(-4.13%)
Apr 26, 2007	38.17	38.21	37.82	38.03	285,909	-0.05(-0.13%)
Apr 25, 2007	38.05	38.31	37.81	38.08	535,271	+0.08(+0.21%)
Apr 24, 2007	38.29	38.63	37.92	38.00	416,736	-0.21(-0.55%)
Apr 23, 2007	38.05	38.41	37.94	38.21	235,317	+0.16(+0.42%)
Apr 20, 2007	38.08	38.17	37.62	38.05	438,263	+0.08(+0.21%)
Apr 19, 2007	38.09	38.09	37.63	37.97	320,882	-0.13(-0.34%)
Apr 18, 2007	38.23	38.36	37.99	38.10	294,544	-0.20(-0.52%)
Apr 17, 2007	38.44	38.58	37.99	38.30	297,653	-0.22(-0.57%)
Apr 16, 2007	38.75	38.75	37.91	38.52	253,721	-0.44(-1.13%)
Apr 13, 2007	38.99	39.06	38.79	38.96	282,748	+0.09(+0.23%)
Apr 12, 2007	38.74	39.07	38.46	38.87	239,465	+0.19(+0.49%)
Apr 11, 2007	38.99	39.06	38.55	38.68	99,183	-0.16(-0.41%)
Apr 10, 2007	39.01	39.04	38.46	38.84	223,141	-0.09(-0.23%)
Apr 09, 2007	38.85	39.15	38.64	38.93	193,930	+0.20(+0.52%)
Apr 05, 2007	38.24	38.97	38.24	38.73	238,391	+0.35(+0.91%)
Apr 04, 2007	38.14	38.40	37.84	38.38	215,237	+0.37(+0.97%)
Apr 03, 2007	37.95	38.04	37.59	38.01	354,445	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.