Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.00	42.49	40.86	41.61	1,053,528	+1.11(+2.74%)
Apr 28, 2011	40.18	40.60	39.86	40.50	807,925	+0.31(+0.77%)
Apr 27, 2011	39.79	40.67	39.74	40.19	555,643	+0.71(+1.80%)
Apr 26, 2011	39.06	39.63	38.87	39.48	440,290	+0.44(+1.13%)
Apr 25, 2011	38.96	39.22	38.61	39.04	257,570	+0.15(+0.39%)
Apr 21, 2011	39.48	39.89	38.86	38.89	495,072	-0.52(-1.32%)
Apr 20, 2011	39.89	40.20	39.08	39.41	403,000	-0.18(-0.45%)
Apr 19, 2011	38.50	39.59	37.96	39.59	708,923	+0.91(+2.35%)
Apr 18, 2011	38.02	38.77	37.66	38.68	698,537	+0.05(+0.13%)
Apr 15, 2011	38.56	38.89	38.23	38.63	282,946	+0.18(+0.47%)
Apr 14, 2011	39.16	39.47	38.21	38.45	600,080	-0.41(-1.06%)
Apr 13, 2011	39.44	39.52	38.32	38.86	501,661	-0.27(-0.69%)
Apr 12, 2011	38.54	39.47	38.45	39.13	611,244	+0.59(+1.52%)
Apr 11, 2011	39.37	39.53	37.79	38.55	1,617,805	-0.74(-1.90%)
Apr 08, 2011	39.92	40.06	39.05	39.29	289,512	-0.40(-1.01%)
Apr 07, 2011	40.09	40.46	39.69	39.69	540,702	-0.58(-1.44%)
Apr 06, 2011	40.81	41.00	40.22	40.27	388,149	-0.53(-1.30%)
Apr 05, 2011	40.77	41.05	40.63	40.80	533,714	-0.08(-0.20%)
Apr 04, 2011	41.00	41.59	40.70	40.88	896,275	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.