Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.20	49.40	47.75	47.90	569,087	-1.05(-2.15%)
Apr 27, 2018	48.55	49.15	48.00	48.95	436,560	+0.45(+0.93%)
Apr 26, 2018	49.65	49.95	48.10	48.50	454,827	-1.80(-3.58%)
Apr 25, 2018	49.75	50.50	48.75	50.30	300,037	+0.70(+1.41%)
Apr 24, 2018	49.00	50.10	48.85	49.60	380,123	+0.85(+1.74%)
Apr 23, 2018	49.70	50.05	48.62	48.75	319,303	-0.90(-1.81%)
Apr 20, 2018	49.85	50.77	48.90	49.65	339,996	-0.40(-0.80%)
Apr 19, 2018	49.50	50.70	48.67	50.05	508,964	+0.55(+1.11%)
Apr 18, 2018	49.20	49.85	49.05	49.50	248,976	+0.55(+1.12%)
Apr 17, 2018	48.70	49.15	48.20	48.95	307,345	+0.45(+0.93%)
Apr 16, 2018	48.15	48.80	47.12	48.50	245,323	+0.45(+0.94%)
Apr 13, 2018	48.25	48.25	46.90	48.05	327,905	+0.15(+0.31%)
Apr 12, 2018	48.05	48.60	47.20	47.90	442,345	-0.40(-0.83%)
Apr 11, 2018	47.25	48.55	45.90	48.30	594,485	+0.90(+1.90%)
Apr 10, 2018	48.05	48.20	47.30	47.40	368,558	-0.05(-0.11%)
Apr 09, 2018	47.80	48.30	47.45	47.45	346,860	+0.10(+0.21%)
Apr 06, 2018	48.25	48.75	47.00	47.35	253,252	-1.25(-2.57%)
Apr 05, 2018	47.70	48.85	47.35	48.60	245,682	+1.20(+2.53%)
Apr 04, 2018	45.85	47.60	45.75	47.40	555,998	+1.05(+2.27%)
Apr 03, 2018	46.25	46.65	45.60	46.35	555,092	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.