Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	71.75	71.75	69.63	69.76	75,245	-1.80(-2.51%)
Apr 29, 2020	71.84	71.90	71.16	71.55	160,543	-0.59(-0.81%)
Apr 28, 2020	72.19	72.19	71.62	72.14	43,678	+0.58(+0.81%)
Apr 27, 2020	71.88	72.22	71.53	71.56	77,942	-0.50(-0.69%)
Apr 24, 2020	71.37	72.11	70.93	72.06	59,199	+0.98(+1.38%)
Apr 23, 2020	71.33	71.51	70.69	71.07	37,515	-0.06(-0.08%)
Apr 22, 2020	70.02	71.13	69.79	71.13	67,560	+1.07(+1.52%)
Apr 21, 2020	70.51	70.67	69.85	70.07	89,402	+1.27(+1.84%)
Apr 20, 2020	68.30	69.34	68.17	68.80	66,780	+0.09(+0.13%)
Apr 17, 2020	70.31	70.76	67.72	68.71	57,770	-1.04(-1.49%)
Apr 16, 2020	71.14	71.27	69.28	69.75	43,058	-1.54(-2.17%)
Apr 15, 2020	71.39	71.88	70.75	71.29	103,924	+0.67(+0.95%)
Apr 14, 2020	70.36	70.89	70.26	70.62	170,646	+0.46(+0.66%)
Apr 13, 2020	70.27	70.36	70.02	70.16	166,943	+0.24(+0.34%)
Apr 09, 2020	68.98	70.52	68.98	69.92	83,499	+1.39(+2.03%)
Apr 08, 2020	69.21	69.54	68.40	68.53	87,175	-0.77(-1.11%)
Apr 07, 2020	69.11	70.10	68.57	69.30	287,245	-0.59(-0.84%)
Apr 06, 2020	69.78	69.97	68.91	69.89	78,231	+0.38(+0.54%)
Apr 03, 2020	69.58	70.00	69.13	69.51	217,145	+1.19(+1.75%)
Apr 02, 2020	68.00	68.57	67.03	68.32	36,912	+1.54(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.