Lvmh Moet Henn L Vut ADR (OP: LVMHF )
812.68
-20.05
(-2.41%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2009 | 75.75 | 75.75 | 75.75 | 75.75 | 0 | +1.15(+1.54%) |
| Apr 27, 2009 | 74.60 | 74.60 | 74.60 | 0 | -2.70(-3.49%) | |
| Apr 24, 2009 | 76.00 | 77.30 | 75.28 | 77.30 | 1,750 | +8.65(+12.60%) |
| Apr 22, 2009 | 68.65 | 68.65 | 68.65 | 0 | -3.78(-5.22%) | |
| Apr 21, 2009 | 72.00 | 72.43 | 72.00 | 72.43 | 400 | +2.68(+3.84%) |
| Apr 19, 2009 | 69.75 | 69.75 | 69.75 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 69.75 | 69.75 | 69.75 | 69.75 | 100 | -0.44(-0.62%) |
| Apr 03, 2009 | 70.19 | 70.19 | 70.19 | 0 | +0.74(+1.06%) | |
| Apr 02, 2009 | 66.63 | 69.45 | 66.63 | 69.45 | 600 | +5.40(+8.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.