Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	775.81	775.81	753.00	757.50	1,200	-19.04(-2.45%)
Apr 29, 2021	770.45	776.54	766.08	776.54	420	+9.64(+1.26%)
Apr 28, 2021	767.92	770.00	761.00	766.90	4,043	-1.02(-0.13%)
Apr 27, 2021	755.00	768.90	755.00	767.92	391	+12.84(+1.70%)
Apr 26, 2021	764.30	764.30	753.70	755.08	9,624	-5.82(-0.76%)
Apr 23, 2021	760.95	760.95	754.77	760.90	300	+0.46(+0.06%)
Apr 22, 2021	762.40	768.00	753.80	760.44	678	+6.64(+0.88%)
Apr 21, 2021	759.52	769.05	750.00	753.80	676	+23.34(+3.19%)
Apr 20, 2021	744.00	744.00	729.00	730.47	1,059	-23.03(-3.06%)
Apr 19, 2021	759.65	759.76	747.26	753.50	1,568	-6.35(-0.84%)
Apr 16, 2021	750.08	760.00	747.00	759.85	700	+23.77(+3.23%)
Apr 15, 2021	737.34	744.32	730.00	736.08	1,005	+2.56(+0.35%)
Apr 14, 2021	733.73	735.56	727.92	733.52	913	-11.98(-1.61%)
Apr 13, 2021	706.40	745.50	706.40	745.50	1,394	+38.04(+5.38%)
Apr 12, 2021	704.00	721.55	682.35	707.46	549	+2.46(+0.35%)
Apr 09, 2021	708.00	713.95	695.96	705.00	500	+2.00(+0.28%)
Apr 08, 2021	699.95	703.96	694.20	703.00	846	+13.01(+1.89%)
Apr 07, 2021	689.99	689.99	678.00	689.99	451	+9.99(+1.47%)
Apr 06, 2021	687.95	687.95	680.00	680.00	706	-9.03(-1.31%)
Apr 05, 2021	677.71	689.25	677.71	689.03	885	+11.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.