Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	21.43	21.71	21.26	21.60	333,230	+0.17(+0.80%)
Apr 29, 2003	21.20	21.63	21.16	21.43	731,232	+0.35(+1.68%)
Apr 28, 2003	19.44	21.36	19.39	21.08	1,653,318	+1.86(+9.68%)
Apr 25, 2003	19.42	19.45	19.10	19.22	149,709	-0.24(-1.24%)
Apr 24, 2003	19.64	19.66	19.41	19.46	107,342	-0.29(-1.47%)
Apr 23, 2003	19.88	19.88	19.59	19.75	160,708	-0.13(-0.64%)
Apr 22, 2003	19.22	20.01	19.21	19.87	209,389	+0.68(+3.53%)
Apr 21, 2003	19.20	19.25	19.11	19.20	128,118	+0.02(+0.13%)
Apr 17, 2003	19.01	19.27	19.01	19.17	81,881	+0.16(+0.83%)
Apr 16, 2003	19.24	19.42	19.00	19.01	171,503	-0.10(-0.51%)
Apr 15, 2003	18.96	19.12	18.93	19.11	200,426	+0.16(+0.85%)
Apr 14, 2003	18.90	18.99	18.86	18.95	128,729	+0.05(+0.26%)
Apr 11, 2003	18.87	18.91	18.84	18.90	139,524	+0.08(+0.42%)
Apr 10, 2003	18.93	18.99	18.76	18.82	240,145	-0.11(-0.57%)
Apr 09, 2003	19.00	19.00	18.90	18.93	248,904	-0.07(-0.39%)
Apr 08, 2003	18.98	19.05	18.87	19.00	298,196	+0.10(+0.55%)
Apr 07, 2003	19.22	19.25	18.86	18.90	254,810	-0.01(-0.05%)
Apr 04, 2003	18.88	18.99	18.83	18.91	138,913	+0.03(+0.18%)
Apr 03, 2003	18.95	18.95	18.80	18.88	90,232	-0.02(-0.10%)
Apr 02, 2003	18.95	19.12	18.79	18.90	368,060	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.