Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.69	12.92	12.66	12.87	2,596,348	+0.16(+1.27%)
Apr 29, 2019	12.78	12.81	12.70	12.71	2,983,988	-0.01(-0.11%)
Apr 26, 2019	12.67	12.73	12.57	12.72	2,387,471	+0.06(+0.44%)
Apr 25, 2019	12.59	12.71	12.49	12.66	2,434,748	+0.03(+0.28%)
Apr 24, 2019	12.79	12.79	12.62	12.63	2,833,550	-0.20(-1.58%)
Apr 23, 2019	12.76	12.86	12.69	12.83	2,521,207	+0.05(+0.38%)
Apr 22, 2019	12.85	12.87	12.72	12.78	5,951,136	-0.08(-0.65%)
Apr 18, 2019	12.93	12.98	12.85	12.87	4,149,709	-0.08(-0.65%)
Apr 17, 2019	12.91	13.01	12.86	12.95	3,228,525	+0.10(+0.82%)
Apr 16, 2019	12.78	12.94	12.74	12.85	2,049,771	+0.14(+1.10%)
Apr 15, 2019	12.70	12.79	12.67	12.71	1,680,784	+0.03(+0.22%)
Apr 12, 2019	12.69	12.81	12.68	12.68	3,424,898	+0.13(+1.00%)
Apr 11, 2019	12.43	12.62	12.41	12.55	3,810,236	+0.13(+1.01%)
Apr 10, 2019	12.36	12.44	12.26	12.43	2,520,465	+0.08(+0.62%)
Apr 09, 2019	12.33	12.38	12.28	12.35	3,091,047	-0.06(-0.45%)
Apr 08, 2019	12.32	12.41	12.27	12.41	1,580,230	+0.09(+0.74%)
Apr 05, 2019	12.27	12.37	12.26	12.32	1,482,243	+0.04(+0.34%)
Apr 04, 2019	12.26	12.32	12.20	12.27	3,084,863	+0.01(+0.06%)
Apr 03, 2019	12.24	12.35	12.23	12.27	3,299,770	+0.09(+0.75%)
Apr 02, 2019	12.18	12.22	12.05	12.18	2,789,538	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.