Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.30	13.37	13.05	13.09	71,545	-0.16(-1.21%)
Apr 29, 2004	13.37	13.46	13.25	13.25	49,439	-0.08(-0.57%)
Apr 28, 2004	13.32	13.46	13.30	13.33	41,120	-0.13(-1.00%)
Apr 27, 2004	13.40	13.46	13.29	13.46	104,108	+0.09(+0.66%)
Apr 26, 2004	13.34	13.40	13.30	13.37	38,981	+0.10(+0.76%)
Apr 23, 2004	13.30	13.38	13.25	13.27	55,144	-0.07(-0.54%)
Apr 22, 2004	13.28	13.41	13.21	13.35	61,324	+0.10(+0.73%)
Apr 21, 2004	13.23	13.25	13.00	13.25	33,989	+0.05(+0.38%)
Apr 20, 2004	13.31	13.36	13.17	13.20	62,275	-0.08(-0.60%)
Apr 19, 2004	13.19	13.30	13.17	13.28	45,161	+0.09(+0.67%)
Apr 16, 2004	13.13	13.34	13.00	13.19	47,538	+0.07(+0.51%)
Apr 15, 2004	13.17	13.17	12.94	13.12	43,259	+0.18(+1.36%)
Apr 14, 2004	13.06	13.06	12.85	12.95	35,415	-0.08(-0.58%)
Apr 13, 2004	13.26	13.39	12.94	13.02	111,952	-0.18(-1.34%)
Apr 12, 2004	13.18	13.37	13.17	13.20	37,317	-0.10(-0.76%)
Apr 08, 2004	13.41	13.41	13.27	13.30	22,580	-0.11(-0.82%)
Apr 07, 2004	13.07	13.41	13.07	13.41	50,628	+0.13(+0.98%)
Apr 06, 2004	13.42	13.43	13.14	13.28	52,292	-0.14(-1.07%)
Apr 05, 2004	13.32	13.43	13.11	13.42	44,923	+0.03(+0.22%)
Apr 02, 2004	13.26	13.43	13.18	13.39	116,230	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.