Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.93	34.95	33.74	33.89	129,683	-1.30(-3.69%)
Apr 29, 2015	35.53	35.53	35.10	35.19	51,847	-0.66(-1.85%)
Apr 28, 2015	35.31	35.85	35.00	35.85	83,892	+0.61(+1.74%)
Apr 27, 2015	35.98	35.99	34.94	35.24	78,272	-0.59(-1.64%)
Apr 24, 2015	35.55	36.02	35.44	35.83	53,986	+0.37(+1.04%)
Apr 23, 2015	35.31	35.63	35.20	35.46	32,848	+0.15(+0.42%)
Apr 22, 2015	35.25	35.40	34.74	35.31	48,814	+0.16(+0.46%)
Apr 21, 2015	35.65	35.94	34.99	35.15	51,572	-0.41(-1.15%)
Apr 20, 2015	34.88	35.87	34.88	35.56	92,789	+0.86(+2.47%)
Apr 17, 2015	34.74	35.20	34.59	34.70	87,280	-0.31(-0.90%)
Apr 16, 2015	35.08	35.49	34.70	35.02	48,149	-0.17(-0.48%)
Apr 15, 2015	35.57	35.71	35.18	35.18	84,589	-0.16(-0.44%)
Apr 14, 2015	35.30	35.74	35.19	35.34	72,028	+0.15(+0.42%)
Apr 13, 2015	35.63	35.71	35.14	35.19	104,745	-0.34(-0.97%)
Apr 10, 2015	35.44	35.80	35.03	35.53	81,004	+0.38(+1.07%)
Apr 09, 2015	35.64	35.90	34.92	35.16	74,527	-0.60(-1.67%)
Apr 08, 2015	35.73	35.97	35.34	35.76	99,252	-0.06(-0.16%)
Apr 07, 2015	36.66	36.66	35.78	35.81	129,714	-0.82(-2.23%)
Apr 06, 2015	36.31	37.04	36.31	36.63	67,928	+0.18(+0.49%)
Apr 02, 2015		36.45	36.45	36.45	0	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.