Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	61.51	61.51	58.81	58.93	137,527	-3.45(-5.52%)
Apr 29, 2020	63.80	63.80	61.64	62.38	125,419	+0.40(+0.65%)
Apr 28, 2020	62.71	63.15	61.38	61.98	157,211	+0.27(+0.44%)
Apr 27, 2020	61.59	62.61	61.12	61.70	137,398	+0.70(+1.15%)
Apr 24, 2020	61.39	61.39	59.43	61.00	66,818	-0.28(-0.46%)
Apr 23, 2020	62.16	63.03	60.12	61.28	84,022	-0.92(-1.48%)
Apr 22, 2020	62.15	63.05	61.08	62.21	68,573	+1.88(+3.11%)
Apr 21, 2020	60.41	61.34	59.91	60.33	119,231	-1.89(-3.03%)
Apr 20, 2020	64.67	64.86	61.83	62.21	91,319	-3.69(-5.60%)
Apr 17, 2020	63.95	66.44	62.52	65.91	193,432	+3.52(+5.64%)
Apr 16, 2020	62.94	63.80	61.07	62.39	138,510	-0.16(-0.26%)
Apr 15, 2020	63.31	64.53	61.71	62.55	130,527	-3.29(-5.00%)
Apr 14, 2020	64.78	65.84	62.67	65.84	103,975	+3.18(+5.08%)
Apr 13, 2020	64.18	64.33	61.07	62.66	106,212	-2.36(-3.63%)
Apr 09, 2020	62.02	65.59	62.02	65.02	135,172	+3.22(+5.21%)
Apr 08, 2020	61.61	62.42	60.13	61.80	128,375	+1.18(+1.94%)
Apr 07, 2020	63.80	63.80	59.47	60.63	168,609	-2.05(-3.27%)
Apr 06, 2020	59.86	63.47	59.86	62.68	167,221	+4.66(+8.03%)
Apr 03, 2020	58.61	59.91	55.61	58.02	148,447	-1.02(-1.73%)
Apr 02, 2020	56.26	59.74	53.82	59.04	126,480	+2.52(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.