Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.72	74.72	73.30	74.02	167,467	-0.63(-0.84%)
Apr 28, 2022	74.33	75.01	73.56	74.65	87,692	+0.44(+0.59%)
Apr 27, 2022	75.56	76.13	73.99	74.21	138,133	-1.23(-1.63%)
Apr 26, 2022	75.85	76.73	75.20	75.44	75,616	-0.87(-1.13%)
Apr 25, 2022	77.66	77.95	75.22	76.30	89,046	-1.30(-1.68%)
Apr 22, 2022	78.63	78.63	77.35	77.61	51,786	-0.92(-1.17%)
Apr 21, 2022	79.30	79.62	78.16	78.53	73,590	-0.93(-1.17%)
Apr 20, 2022	78.50	79.84	78.29	79.46	50,404	+1.29(+1.65%)
Apr 19, 2022	77.87	78.37	77.62	78.17	53,175	+0.39(+0.50%)
Apr 18, 2022	78.28	78.56	77.23	77.78	68,187	-0.74(-0.94%)
Apr 14, 2022	78.74	79.50	78.33	78.52	64,729	+0.05(+0.06%)
Apr 13, 2022	78.95	79.42	78.33	78.47	63,710	-0.67(-0.85%)
Apr 12, 2022	78.72	79.35	78.26	79.14	58,621	+0.66(+0.84%)
Apr 11, 2022	79.14	79.71	78.30	78.49	48,990	-0.74(-0.94%)
Apr 08, 2022	79.53	80.09	78.98	79.23	71,576	-0.09(-0.11%)
Apr 07, 2022	80.37	80.77	78.66	79.32	105,008	-0.73(-0.91%)
Apr 06, 2022	78.12	80.59	78.12	80.05	107,702	+1.60(+2.04%)
Apr 05, 2022	77.37	79.20	77.37	78.45	148,714	+1.06(+1.38%)
Apr 04, 2022	77.40	77.52	75.80	77.39	93,889	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.