Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	40.10	40.10	38.92	38.92	3,300	-0.98(-2.46%)
Apr 28, 2005	40.10	40.13	39.70	39.90	4,000	-0.48(-1.19%)
Apr 27, 2005	40.40	40.40	39.64	40.38	5,400	-0.03(-0.07%)
Apr 26, 2005	41.20	41.20	40.41	40.41	8,500	-0.09(-0.22%)
Apr 25, 2005	41.30	41.31	40.50	40.50	2,200	-0.90(-2.17%)
Apr 22, 2005	42.00	42.55	41.40	41.40	5,900	-0.40(-0.96%)
Apr 21, 2005	40.70	41.87	40.50	41.80	4,400	+1.11(+2.73%)
Apr 20, 2005	40.94	41.24	40.69	40.69	6,100	-0.40(-0.97%)
Apr 19, 2005	41.20	41.20	41.08	41.09	5,900	+0.12(+0.29%)
Apr 18, 2005	41.65	41.65	40.97	40.97	2,300	-0.53(-1.28%)
Apr 15, 2005	42.30	42.30	41.50	41.50	2,500	-0.65(-1.54%)
Apr 14, 2005	43.20	43.21	42.15	42.15	4,100	-1.20(-2.77%)
Apr 13, 2005	43.39	43.63	43.35	43.35	1,600	-0.03(-0.07%)
Apr 12, 2005	43.56	43.70	43.38	43.38	1,900	-0.17(-0.39%)
Apr 11, 2005	43.80	43.80	43.55	43.55	800	-0.37(-0.84%)
Apr 08, 2005	43.87	44.10	43.87	43.92	3,500	-0.23(-0.52%)
Apr 07, 2005	44.00	44.35	44.00	44.15	12,700	+0.15(+0.34%)
Apr 06, 2005	43.20	44.18	43.20	44.00	6,400	+0.80(+1.85%)
Apr 05, 2005	42.80	43.20	42.80	43.20	5,100	+0.57(+1.34%)
Apr 04, 2005	42.63	43.06	42.56	42.63	5,100	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.