Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.147	3.225	3.034	3.225	10,750	+0.19(+6.31%)
Apr 29, 2013	3.200	3.250	3.034	3.034	66,580	-0.18(-5.48%)
Apr 26, 2013	3.275	3.260	3.200	3.210	16,640	-0.05(-1.53%)
Apr 25, 2013	3.110	3.310	3.090	3.260	20,947	+0.11(+3.49%)
Apr 24, 2013	3.195	3.320	3.049	3.150	35,921	-0.11(-3.37%)
Apr 23, 2013	3.200	3.280	3.170	3.260	29,704	-0.03(-0.91%)
Apr 22, 2013	3.200	3.290	3.197	3.290	49,200	+0.02(+0.61%)
Apr 19, 2013	3.200	3.270	3.150	3.270	38,424	+0.26(+8.64%)
Apr 18, 2013	3.299	3.299	2.955	3.010	26,060	-0.28(-8.57%)
Apr 17, 2013	3.430	3.430	3.200	3.292	34,555	+0.07(+2.25%)
Apr 16, 2013	3.330	3.500	3.220	3.220	23,782	-0.18(-5.29%)
Apr 15, 2013	3.500	3.507	3.393	3.400	60,990	-0.32(-8.60%)
Apr 12, 2013	3.750	3.750	3.510	3.720	25,070	-0.09(-2.36%)
Apr 11, 2013	3.730	3.820	3.690	3.810	33,869	+0.16(+4.24%)
Apr 10, 2013	3.450	3.658	3.450	3.655	23,671	+0.13(+3.63%)
Apr 09, 2013	3.500	3.530	3.500	3.527	41,110	+0.02(+0.54%)
Apr 08, 2013	3.600	3.600	3.500	3.508	12,833	-0.08(-2.31%)
Apr 05, 2013	3.577	3.598	3.470	3.591	19,265	+0.01(+0.31%)
Apr 04, 2013	3.580	3.580	3.450	3.580	25,300	-0.02(-0.53%)
Apr 03, 2013	3.648	3.650	3.510	3.599	39,700	-0.08(-2.20%)
Apr 02, 2013	3.787	3.787	3.595	3.680	11,420	-0.10(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.