Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.7070	0.7300	0.6487	0.6675	61,666	-0.00(-0.37%)
Apr 29, 2015	0.7548	0.7600	0.6700	0.6700	27,800	-0.10(-12.62%)
Apr 28, 2015	0.7510	0.7668	0.7510	0.7668	1,000	+0.01(+1.29%)
Apr 27, 2015	0.8150	0.8150	0.7570	0.7570	3,600	-0.06(-7.23%)
Apr 24, 2015	0.7360	0.8600	0.7360	0.8160	50,130	+0.04(+5.84%)
Apr 23, 2015	0.8700	1.060	0.7400	0.7710	110,410	-0.03(-3.63%)
Apr 22, 2015	0.8344	0.8400	0.7949	0.8000	26,860	-0.03(-4.08%)
Apr 21, 2015	0.8256	0.8340	0.8100	0.8340	23,400	+0.02(+2.96%)
Apr 20, 2015	0.8500	0.9800	0.8100	0.8100	56,030	+0.00(+0.00%)
Apr 17, 2015	0.8350	0.8550	0.8100	0.8100	23,499	-0.03(-3.91%)
Apr 16, 2015	0.8500	0.8858	0.8100	0.8430	45,881	-0.01(-0.82%)
Apr 15, 2015	0.8077	0.8500	0.8077	0.8500	46,950	+0.02(+2.71%)
Apr 14, 2015	0.7300	0.8500	0.7300	0.8276	28,953	+0.10(+14.14%)
Apr 13, 2015	0.6808	0.7270	0.6300	0.7251	75,915	+0.02(+2.13%)
Apr 10, 2015	0.7500	0.7651	0.7093	0.7100	40,888	-0.03(-4.05%)
Apr 09, 2015	0.7200	0.7500	0.7200	0.7400	3,000	+0.00(+0.00%)
Apr 08, 2015	0.6599	0.7400	0.6599	0.7400	87,340	+0.10(+15.12%)
Apr 07, 2015	0.5987	0.6741	0.5970	0.6428	245,138	+0.05(+8.95%)
Apr 06, 2015	0.6000	0.6000	0.5883	0.5900	50,942	+0.04(+6.36%)
Apr 02, 2015		0.5547	0.5547	0.5547	0	-0.05(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.