Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3200	0.3200	0.3200	0.3200	500	-0.00(-1.30%)
Apr 28, 2016	0.3180	0.3306	0.3180	0.3242	32,763	+0.01(+2.79%)
Apr 27, 2016	0.3120	0.3154	0.3120	0.3154	4,500	+0.00(+1.09%)
Apr 25, 2016		0.3120	0.3120	0.3120	0	-0.01(-1.76%)
Apr 22, 2016	0.3216	0.3216	0.3176	0.3176	1,200	+0.00(+0.79%)
Apr 21, 2016	0.3020	0.3200	0.3020	0.3151	68,502	+0.02(+5.03%)
Apr 20, 2016	0.3037	0.3037	0.3000	0.3000	15,275	-0.04(-11.50%)
Apr 19, 2016	0.3263	0.3680	0.3263	0.3390	42,000	+0.00(+0.38%)
Apr 18, 2016	0.3800	0.3800	0.2855	0.3377	118,300	+0.02(+4.88%)
Apr 14, 2016		0.3220	0.3220	0.3220	0	-0.06(-15.37%)
Apr 13, 2016	0.3671	0.3805	0.3622	0.3805	3,100	+0.04(+10.13%)
Apr 12, 2016	0.4700	0.4700	0.3389	0.3455	17,200	-0.01(-1.71%)
Apr 11, 2016	0.3400	0.3515	0.3400	0.3515	5,500	+0.00(+1.30%)
Apr 08, 2016	0.3430	0.3470	0.3400	0.3470	14,500	-0.00(-0.86%)
Apr 07, 2016	0.3500	0.3500	0.3500	0.3500	5,000	+0.00(+0.00%)
Apr 05, 2016		0.3500	0.3500	0.3500	0	+0.05(+16.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.