Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1275	0.1275	0.1232	0.1232	5,300	+0.00(+2.67%)
Apr 29, 2020	0.1200	0.1200	0.1200	0.1200	45,500	+0.00(+0.00%)
Apr 28, 2020	0.1256	0.1303	0.1200	0.1200	600,200	-0.01(-9.64%)
Apr 27, 2020	0.1090	0.1487	0.1090	0.1328	115,899	+0.01(+6.24%)
Apr 24, 2020	0.1315	0.1340	0.1250	0.1250	13,000	-0.01(-6.79%)
Apr 23, 2020	0.1250	0.1341	0.1204	0.1341	201,150	+0.00(+1.59%)
Apr 22, 2020	0.1300	0.1320	0.1300	0.1320	109,600	-0.01(-5.04%)
Apr 21, 2020	0.1390	0.1390	0.1390	0.1390	27,000	+0.00(+2.36%)
Apr 20, 2020	0.1358	0.1358	0.1358	0.1358	2,005	-0.00(-2.30%)
Apr 17, 2020	0.1082	0.1390	0.1082	0.1390	6,100	+0.02(+14.88%)
Apr 13, 2020		0.1210	0.1210	0.1210	0	+0.00(+0.83%)
Apr 09, 2020	0.1345	0.1345	0.1200	0.1200	5,500	-0.01(-7.69%)
Apr 08, 2020	0.1220	0.1300	0.1220	0.1300	7,500	+0.01(+8.33%)
Apr 07, 2020	0.1200	0.1200	0.1200	0.1200	500	+0.01(+8.11%)
Apr 06, 2020	0.1110	0.1110	0.1110	0.1110	250	-0.01(-9.76%)
Apr 03, 2020	0.1248	0.1300	0.1230	0.1230	3,300	-0.01(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.