Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.400	1.420	1.380	1.380	6,788	+0.03(+2.22%)
Apr 28, 2022	1.450	1.450	1.300	1.350	20,630	-0.08(-5.56%)
Apr 26, 2022				1.429	30	-0.00(-0.03%)
Apr 25, 2022	1.340	1.440	1.243	1.430	44,004	+0.05(+3.62%)
Apr 22, 2022	1.452	1.452	1.380	1.380	10,123	-0.07(-4.83%)
Apr 21, 2022	1.490	1.490	1.450	1.450	307	-0.03(-2.03%)
Apr 20, 2022	1.520	1.530	1.440	1.480	64,585	-0.01(-0.67%)
Apr 19, 2022	1.590	1.590	1.490	1.490	86,995	-0.11(-6.88%)
Apr 18, 2022	1.520	1.600	1.470	1.600	3,140	+0.13(+8.84%)
Apr 14, 2022	1.552	1.560	1.470	1.470	11,590	-0.04(-2.65%)
Apr 13, 2022	1.540	1.543	1.510	1.510	20,355	-0.06(-3.82%)
Apr 12, 2022	1.570	1.570	1.570	1.570	5,900	+0.00(+0.00%)
Apr 11, 2022	1.530	1.570	1.530	1.570	16,530	+0.03(+1.95%)
Apr 08, 2022	1.540	1.550	1.540	1.540	30,167	+0.05(+3.36%)
Apr 07, 2022	1.490	1.490	1.480	1.490	7,162	+0.00(+0.00%)
Apr 06, 2022	1.550	1.550	1.470	1.490	7,201	-0.04(-2.61%)
Apr 04, 2022				1.530	0	-0.03(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.