Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.71	10.71	10.47	10.58	24,684	-0.06(-0.58%)
Apr 29, 2004	10.34	10.72	10.28	10.64	182,538	+0.23(+2.25%)
Apr 28, 2004	10.10	10.41	10.01	10.41	63,498	+0.34(+3.43%)
Apr 27, 2004	9.945	10.16	9.945	10.06	53,592	+0.11(+1.11%)
Apr 26, 2004	10.02	10.16	9.945	9.951	28,744	-0.17(-1.64%)
Apr 23, 2004	10.01	10.16	9.501	10.12	123,749	+0.30(+3.07%)
Apr 22, 2004	9.791	9.852	9.704	9.815	29,719	+0.02(+0.25%)
Apr 21, 2004	9.852	9.914	9.667	9.791	37,839	-0.12(-1.18%)
Apr 20, 2004	9.821	9.908	9.821	9.908	26,308	+0.05(+0.50%)
Apr 19, 2004	9.852	9.895	9.852	9.858	16,402	+0.09(+0.88%)
Apr 16, 2004	9.852	9.969	9.741	9.772	21,599	+0.07(+0.70%)
Apr 15, 2004	9.914	9.975	9.704	9.704	42,224	-0.15(-1.56%)
Apr 14, 2004	10.01	10.10	9.852	9.858	73,892	-0.15(-1.48%)
Apr 13, 2004	9.975	10.12	9.852	10.01	42,224	-0.04(-0.37%)
Apr 12, 2004	9.931	10.12	9.931	10.04	30,531	+0.05(+0.49%)
Apr 08, 2004	9.988	10.02	9.852	9.994	13,154	+0.01(+0.06%)
Apr 07, 2004	9.809	10.02	9.797	9.988	12,829	+0.14(+1.38%)
Apr 06, 2004	10.10	10.15	9.791	9.852	163,700	-0.56(-5.38%)
Apr 05, 2004	10.28	10.46	10.15	10.41	21,924	+0.25(+2.49%)
Apr 02, 2004	10.13	10.56	10.05	10.16	44,985	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.