Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	980.95	1005	955.60	971.98	+1.77(+0.18%)
Apr 29, 2009	940.16	983.49	936.02	970.21	+31.50(+3.36%)
Apr 28, 2009	926.92	954.25	917.65	938.71	-21.65(-2.25%)
Apr 27, 2009	957.82	979.55	943.94	960.36	-24.00(-2.44%)
Apr 24, 2009	966.27	997.60	958.42	984.36	+24.15(+2.51%)
Apr 23, 2009	963.08	974.51	937.58	960.21	-6.24(-0.65%)
Apr 22, 2009	948.08	996.10	936.10	966.45	+24.58(+2.61%)
Apr 21, 2009	908.62	947.82	897.77	941.86	+22.43(+2.44%)
Apr 20, 2009	947.17	951.03	914.15	919.43	-64.71(-6.57%)
Apr 17, 2009	971.50	994.06	960.78	984.14	+11.08(+1.14%)
Apr 16, 2009	958.24	981.07	941.95	973.06	+18.53(+1.94%)
Apr 15, 2009	939.25	961.30	931.43	954.53	+7.94(+0.84%)
Apr 14, 2009	953.63	968.26	935.19	946.59	-19.09(-1.98%)
Apr 13, 2009	944.01	975.00	926.80	965.68	+3.31(+0.34%)
Apr 10, 2009	931.68	968.09	923.08	962.37	+0.00(+0.00%)
Apr 09, 2009	931.68	968.09	923.08	962.37	+55.68(+6.14%)
Apr 08, 2009	890.71	914.83	878.62	906.70	+20.78(+2.35%)
Apr 07, 2009	897.17	906.74	880.62	885.92	-38.87(-4.20%)
Apr 06, 2009	923.16	931.69	902.87	924.79	-18.07(-1.92%)
Apr 03, 2009	934.31	948.48	918.36	942.86	+19.81(+2.15%)
Apr 02, 2009	893.36	945.67	889.50	923.05	+48.21(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.