Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1568	1582	1561	1576	-15.07(-0.95%)
Apr 29, 2013	1588	1599	1581	1591	+13.35(+0.85%)
Apr 26, 2013	1584	1591	1568	1578	-5.32(-0.34%)
Apr 25, 2013	1574	1593	1565	1583	+17.14(+1.09%)
Apr 24, 2013	1554	1578	1548	1566	+37.42(+2.45%)
Apr 23, 2013	1520	1539	1513	1528	+31.06(+2.07%)
Apr 22, 2013	1498	1509	1477	1497	-0.23(-0.02%)
Apr 19, 2013	1495	1506	1484	1498	+5.88(+0.39%)
Apr 18, 2013	1504	1510	1482	1492	-7.61(-0.51%)
Apr 17, 2013	1519	1524	1485	1499	-42.70(-2.77%)
Apr 16, 2013	1533	1548	1523	1542	+29.40(+1.94%)
Apr 15, 2013	1552	1555	1508	1513	-55.88(-3.56%)
Apr 12, 2013	1567	1578	1556	1568	-9.05(-0.57%)
Apr 11, 2013	1577	1590	1568	1578	+3.33(+0.21%)
Apr 10, 2013	1552	1581	1554	1574	+35.93(+2.34%)
Apr 09, 2013	1533	1548	1521	1538	+7.50(+0.49%)
Apr 08, 2013	1528	1538	1514	1531	-8.07(-0.52%)
Apr 05, 2013	1529	1543	1515	1539	-15.74(-1.01%)
Apr 04, 2013	1542	1562	1533	1555	+3.76(+0.24%)
Apr 03, 2013	1576	1582	1542	1551	-21.69(-1.38%)
Apr 02, 2013	1579	1588	1565	1572	+2.35(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.