Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1670	1693	1655	1670	-13.67(-0.81%)
Apr 29, 2015	1683	1695	1668	1683	-2.31(-0.14%)
Apr 28, 2015	1679	1693	1670	1686	-1.31(-0.08%)
Apr 27, 2015	1681	1700	1672	1687	+18.60(+1.11%)
Apr 24, 2015	1675	1680	1657	1668	-7.79(-0.46%)
Apr 23, 2015	1661	1683	1656	1676	+26.44(+1.60%)
Apr 22, 2015	1657	1664	1632	1650	-11.81(-0.71%)
Apr 21, 2015	1665	1673	1652	1661	+8.60(+0.52%)
Apr 20, 2015	1654	1666	1645	1653	+7.67(+0.47%)
Apr 17, 2015	1652	1656	1637	1645	-20.65(-1.24%)
Apr 16, 2015	1668	1674	1656	1666	-2.90(-0.17%)
Apr 15, 2015	1658	1675	1654	1669	+18.32(+1.11%)
Apr 14, 2015	1644	1655	1637	1650	+12.98(+0.79%)
Apr 13, 2015	1641	1648	1632	1637	-3.59(-0.22%)
Apr 10, 2015	1637	1645	1628	1641	+1.36(+0.08%)
Apr 09, 2015	1639	1650	1629	1640	-1.38(-0.08%)
Apr 08, 2015	1645	1653	1630	1641	-0.32(-0.02%)
Apr 07, 2015	1652	1660	1637	1641	-12.90(-0.78%)
Apr 06, 2015	1638	1666	1634	1654	+15.33(+0.94%)
Apr 02, 2015	1639	1639	1639	1639	+5.91(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.