Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	2230	2254	2211	2219	-16.34(-0.73%)
Apr 27, 2018	2239	2249	2220	2235	-12.56(-0.56%)
Apr 26, 2018	2244	2265	2218	2247	+24.93(+1.12%)
Apr 25, 2018	2215	2244	2183	2223	-12.27(-0.55%)
Apr 24, 2018	2291	2302	2216	2235	-46.54(-2.04%)
Apr 23, 2018	2302	2307	2273	2281	-16.28(-0.71%)
Apr 20, 2018	2305	2316	2288	2298	-10.14(-0.44%)
Apr 19, 2018	2328	2336	2296	2308	+9.72(+0.42%)
Apr 18, 2018	2284	2308	2277	2298	+23.76(+1.04%)
Apr 17, 2018	2269	2283	2261	2274	+10.40(+0.46%)
Apr 16, 2018	2257	2280	2246	2264	+17.79(+0.79%)
Apr 13, 2018	2263	2267	2235	2246	-1.62(-0.07%)
Apr 12, 2018	2244	2262	2235	2248	+20.81(+0.93%)
Apr 11, 2018	2222	2240	2215	2227	-8.74(-0.39%)
Apr 10, 2018	2243	2255	2224	2236	+30.97(+1.40%)
Apr 09, 2018	2206	2235	2194	2205	+15.94(+0.73%)
Apr 06, 2018	2226	2238	2171	2189	-53.55(-2.39%)
Apr 05, 2018	2235	2253	2223	2242	+24.89(+1.12%)
Apr 04, 2018	2174	2223	2164	2217	-34.18(-1.52%)
Apr 03, 2018	2229	2257	2220	2252	+20.52(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.