Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	2202	2214	2183	2201	+3.85(+0.18%)
Apr 29, 2019	2183	2207	2177	2197	+12.68(+0.58%)
Apr 26, 2019	2160	2188	2153	2185	+21.02(+0.97%)
Apr 25, 2019	2181	2192	2156	2164	-47.85(-2.16%)
Apr 24, 2019	2214	2225	2203	2212	-4.04(-0.18%)
Apr 23, 2019	2196	2225	2181	2216	+3.67(+0.17%)
Apr 22, 2019	2204	2223	2190	2212	-10.00(-0.45%)
Apr 18, 2019	2206	2229	2199	2222	+20.09(+0.91%)
Apr 17, 2019	2215	2228	2197	2202	+20.44(+0.94%)
Apr 16, 2019	2175	2188	2167	2181	+19.08(+0.88%)
Apr 15, 2019	2168	2174	2155	2162	+12.88(+0.60%)
Apr 12, 2019	2153	2161	2138	2149	+19.67(+0.92%)
Apr 11, 2019	2129	2139	2119	2130	+15.70(+0.74%)
Apr 10, 2019	2111	2119	2100	2114	+9.35(+0.44%)
Apr 09, 2019	2123	2126	2101	2105	-28.11(-1.32%)
Apr 08, 2019	2125	2138	2115	2133	+5.00(+0.23%)
Apr 05, 2019	2123	2135	2117	2128	+5.45(+0.26%)
Apr 04, 2019	2115	2130	2110	2122	+11.83(+0.56%)
Apr 03, 2019	2110	2126	2102	2111	+28.18(+1.35%)
Apr 02, 2019	2082	2089	2071	2082	+10.83(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.