Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	3246	3291	3213	3258	+91.41(+2.89%)
Apr 27, 2018	3172	3197	3148	3167	+4.29(+0.14%)
Apr 26, 2018	3111	3183	3097	3163	+95.18(+3.10%)
Apr 25, 2018	3074	3091	3041	3068	-7.89(-0.26%)
Apr 24, 2018	3121	3130	3059	3075	-31.75(-1.02%)
Apr 23, 2018	3112	3128	3089	3107	-0.04(-0.00%)
Apr 20, 2018	3114	3140	3096	3107	-10.54(-0.34%)
Apr 19, 2018	3141	3157	3096	3118	-28.94(-0.92%)
Apr 18, 2018	3151	3178	3138	3147	-1.68(-0.05%)
Apr 17, 2018	3143	3171	3130	3148	+21.26(+0.68%)
Apr 16, 2018	3115	3148	3106	3127	+13.81(+0.44%)
Apr 13, 2018	3125	3144	3098	3113	+0.78(+0.03%)
Apr 12, 2018	3137	3170	3105	3113	-14.94(-0.48%)
Apr 11, 2018	3118	3150	3110	3128	+3.56(+0.11%)
Apr 10, 2018	3128	3147	3104	3124	+26.86(+0.87%)
Apr 09, 2018	3118	3142	3092	3097	-2.68(-0.09%)
Apr 06, 2018	3120	3149	3086	3100	-46.80(-1.49%)
Apr 05, 2018	3125	3161	3105	3147	+35.72(+1.15%)
Apr 04, 2018	3039	3120	3029	3111	+35.73(+1.16%)
Apr 03, 2018	3035	3082	3019	3075	+46.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.