Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	3311	3415	3292	3372	+46.84(+1.41%)
Apr 29, 2014	3325	3338	3296	3326	+20.57(+0.62%)
Apr 28, 2014	3343	3355	3267	3305	-15.25(-0.46%)
Apr 25, 2014	3364	3369	3308	3320	-47.27(-1.40%)
Apr 24, 2014	3379	3392	3349	3367	-2.71(-0.08%)
Apr 23, 2014	3361	3401	3344	3370	+18.48(+0.55%)
Apr 22, 2014	3346	3369	3343	3352	+8.15(+0.24%)
Apr 21, 2014	3370	3378	3323	3344	-27.73(-0.82%)
Apr 17, 2014		3371	3371	3371	+41.00(+1.23%)
Apr 16, 2014	3306	3331	3294	3330	+56.78(+1.73%)
Apr 15, 2014	3279	3293	3220	3273	+5.14(+0.16%)
Apr 14, 2014	3277	3282	3240	3268	+22.12(+0.68%)
Apr 11, 2014	3269	3287	3240	3246	-27.19(-0.83%)
Apr 10, 2014	3410	3411	3271	3273	-125.04(-3.68%)
Apr 09, 2014	3377	3402	3348	3398	+38.04(+1.13%)
Apr 08, 2014	3343	3364	3298	3360	+20.23(+0.61%)
Apr 07, 2014	3400	3412	3313	3340	-64.82(-1.90%)
Apr 04, 2014	3473	3495	3403	3405	-41.17(-1.19%)
Apr 03, 2014	3460	3476	3429	3446	-4.11(-0.12%)
Apr 02, 2014	3439	3461	3423	3450	+18.61(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.