Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1006	1014	986.65	1005	-3.88(-0.38%)
Apr 29, 2014	1006	1013	982.20	1009	+4.19(+0.42%)
Apr 28, 2014	978.32	1013	970.88	1005	+33.20(+3.42%)
Apr 25, 2014	973.05	980.71	955.49	971.36	-6.37(-0.65%)
Apr 24, 2014	979.47	988.05	967.61	977.73	+3.45(+0.35%)
Apr 23, 2014	999.80	1009	972.72	974.28	-24.41(-2.44%)
Apr 22, 2014	976.11	1009	970.55	998.69	+24.84(+2.55%)
Apr 21, 2014	983.51	994.10	967.87	973.85	-8.38(-0.85%)
Apr 17, 2014		982.23	982.23	982.23	+5.63(+0.58%)
Apr 16, 2014	1005	1008	971.38	976.60	-21.26(-2.13%)
Apr 15, 2014	995.91	1014	962.75	997.86	-2.57(-0.26%)
Apr 14, 2014	1002	1012	987.79	1000	+8.54(+0.86%)
Apr 11, 2014	1004	1010	979.84	991.89	-20.91(-2.06%)
Apr 10, 2014	1055	1058	1011	1013	-41.33(-3.92%)
Apr 09, 2014	1057	1066	1042	1054	-1.44(-0.14%)
Apr 08, 2014	1048	1062	1040	1056	+8.79(+0.84%)
Apr 07, 2014	1051	1065	1029	1047	-8.92(-0.84%)
Apr 04, 2014	1066	1087	1026	1056	+3.48(+0.33%)
Apr 03, 2014	1046	1060	1036	1052	+7.17(+0.69%)
Apr 02, 2014	1029	1056	1025	1045	+14.97(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.