Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1140	1168	1119	1135	+10.68(+0.95%)
Apr 29, 2009	1144	1161	1110	1124	-4.95(-0.44%)
Apr 28, 2009	1109	1162	1098	1129	+9.95(+0.89%)
Apr 27, 2009	1110	1137	1078	1119	-1.95(-0.17%)
Apr 24, 2009	1132	1157	1104	1121	+0.84(+0.07%)
Apr 23, 2009	1111	1150	1091	1120	-6.83(-0.61%)
Apr 22, 2009	1080	1171	1069	1127	+33.49(+3.06%)
Apr 21, 2009	1021	1104	1017	1094	+59.03(+5.70%)
Apr 20, 2009	1050	1066	1016	1035	-36.28(-3.39%)
Apr 17, 2009	1051	1082	1014	1071	+14.15(+1.34%)
Apr 16, 2009	981.46	1070	968.25	1057	+84.33(+8.67%)
Apr 15, 2009	972.25	989.91	944.85	972.59	+6.60(+0.68%)
Apr 14, 2009	969.32	993.68	946.91	965.99	-26.88(-2.71%)
Apr 13, 2009	986.07	1003	961.27	992.87	-5.97(-0.60%)
Apr 10, 2009	953.61	1015	934.27	998.84	+0.00(+0.00%)
Apr 09, 2009	953.61	1015	934.27	998.84	+58.79(+6.25%)
Apr 08, 2009	918.99	948.31	911.74	940.05	+18.18(+1.97%)
Apr 07, 2009	948.63	963.29	914.38	921.87	-47.47(-4.90%)
Apr 06, 2009	974.33	989.00	943.83	969.35	-16.29(-1.65%)
Apr 03, 2009	942.85	993.73	924.16	985.64	+44.45(+4.72%)
Apr 02, 2009	925.89	977.22	913.60	941.19	+37.09(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.