Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	3089	3098	3034	3057	-30.57(-0.99%)
Apr 27, 2012	3082	3123	3037	3088	+20.33(+0.66%)
Apr 26, 2012	3095	3142	2952	3067	-22.63(-0.73%)
Apr 25, 2012	3011	3094	2998	3090	+107.34(+3.60%)
Apr 24, 2012	3025	3038	2954	2982	-39.07(-1.29%)
Apr 23, 2012	3021	3045	2988	3022	-36.31(-1.19%)
Apr 20, 2012	3048	3080	3019	3058	+39.51(+1.31%)
Apr 19, 2012	3056	3069	2995	3018	-33.30(-1.09%)
Apr 18, 2012	3031	3068	3022	3052	+7.17(+0.24%)
Apr 17, 2012	3016	3062	2998	3044	+45.03(+1.50%)
Apr 16, 2012	2999	3032	2953	2999	+28.28(+0.95%)
Apr 13, 2012	2975	3006	2951	2971	-27.71(-0.92%)
Apr 12, 2012	2954	3009	2947	2999	+45.45(+1.54%)
Apr 11, 2012	2913	2956	2903	2953	+69.42(+2.41%)
Apr 10, 2012	2948	2962	2877	2884	-75.88(-2.56%)
Apr 09, 2012	2949	2973	2921	2960	-22.58(-0.76%)
Apr 05, 2012	2950	3010	2939	2982	+23.32(+0.79%)
Apr 04, 2012	2948	2975	2929	2959	-9.96(-0.34%)
Apr 03, 2012	2943	2979	2925	2969	+27.63(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.