Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1659	1689	1638	1655	-9.31(-0.56%)
Apr 29, 2015	1678	1696	1642	1664	-27.24(-1.61%)
Apr 28, 2015	1710	1723	1677	1691	-24.48(-1.43%)
Apr 27, 2015	1722	1745	1705	1716	+8.59(+0.50%)
Apr 24, 2015	1716	1747	1700	1707	+1.41(+0.08%)
Apr 23, 2015	1702	1732	1699	1706	-7.35(-0.43%)
Apr 22, 2015	1698	1739	1686	1713	+18.77(+1.11%)
Apr 21, 2015	1679	1723	1664	1694	+22.78(+1.36%)
Apr 20, 2015	1671	1685	1652	1671	+8.53(+0.51%)
Apr 17, 2015	1653	1680	1638	1663	-19.50(-1.16%)
Apr 16, 2015	1681	1713	1672	1682	-1.51(-0.09%)
Apr 15, 2015	1689	1702	1667	1684	-4.83(-0.29%)
Apr 14, 2015	1661	1699	1638	1689	+13.92(+0.83%)
Apr 13, 2015	1674	1700	1662	1675	+0.90(+0.05%)
Apr 10, 2015	1686	1702	1647	1674	-10.72(-0.64%)
Apr 09, 2015	1684	1709	1657	1685	+0.78(+0.05%)
Apr 08, 2015	1660	1690	1653	1684	+46.33(+2.83%)
Apr 07, 2015	1663	1675	1636	1637	-0.57(-0.03%)
Apr 06, 2015	1611	1650	1597	1638	+31.92(+1.99%)
Apr 02, 2015	1606	1606	1606	1606	+13.86(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.