Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1600	1635	1579	1614	+7.68(+0.48%)
Apr 28, 2016	1584	1650	1567	1606	-59.91(-3.60%)
Apr 27, 2016	1678	1695	1655	1666	-7.97(-0.48%)
Apr 26, 2016	1698	1719	1648	1674	-32.46(-1.90%)
Apr 25, 2016	1716	1737	1699	1706	-9.89(-0.58%)
Apr 22, 2016	1697	1730	1691	1716	+18.85(+1.11%)
Apr 21, 2016	1690	1713	1680	1697	+9.65(+0.57%)
Apr 20, 2016	1676	1700	1665	1688	+10.75(+0.64%)
Apr 19, 2016	1709	1715	1671	1677	-29.41(-1.72%)
Apr 18, 2016	1688	1721	1675	1706	+1.09(+0.06%)
Apr 15, 2016	1693	1719	1670	1705	+10.94(+0.65%)
Apr 14, 2016	1685	1709	1662	1694	+7.45(+0.44%)
Apr 13, 2016	1656	1701	1645	1687	+38.78(+2.35%)
Apr 12, 2016	1649	1661	1627	1648	+1.58(+0.10%)
Apr 11, 2016	1668	1677	1632	1647	-20.56(-1.23%)
Apr 08, 2016	1695	1703	1655	1667	-9.76(-0.58%)
Apr 07, 2016	1690	1699	1658	1677	-21.38(-1.26%)
Apr 06, 2016	1651	1707	1639	1698	+46.47(+2.81%)
Apr 05, 2016	1652	1679	1634	1652	-10.99(-0.66%)
Apr 04, 2016	1663	1687	1629	1663	+4.91(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.