Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1304	1314	1287	1307	-2.35(-0.18%)
Apr 29, 2014	1280	1316	1273	1309	+33.62(+2.64%)
Apr 28, 2014	1303	1306	1249	1276	-23.53(-1.81%)
Apr 25, 2014	1327	1334	1292	1299	-26.41(-1.99%)
Apr 24, 2014	1344	1346	1309	1326	-5.38(-0.40%)
Apr 23, 2014	1348	1352	1316	1331	-20.41(-1.51%)
Apr 22, 2014	1338	1362	1333	1352	+12.41(+0.93%)
Apr 21, 2014	1339	1347	1320	1339	+4.81(+0.36%)
Apr 17, 2014		1334	1334	1334	-27.17(-2.00%)
Apr 16, 2014	1352	1369	1330	1362	+38.06(+2.88%)
Apr 15, 2014	1323	1332	1277	1323	+10.74(+0.82%)
Apr 14, 2014	1311	1334	1297	1313	+20.04(+1.55%)
Apr 11, 2014	1291	1317	1279	1293	-19.57(-1.49%)
Apr 10, 2014	1368	1370	1306	1312	-52.35(-3.84%)
Apr 09, 2014	1347	1367	1325	1365	+34.93(+2.63%)
Apr 08, 2014	1300	1340	1297	1330	+28.60(+2.20%)
Apr 07, 2014	1321	1339	1273	1301	-29.80(-2.24%)
Apr 04, 2014	1403	1405	1323	1331	-63.09(-4.53%)
Apr 03, 2014	1426	1433	1380	1394	-634.12(-31.27%)
Apr 02, 2014	2038	2051	2009	2028	+2.58(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.