Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1493	1503	1458	1466	-44.57(-2.95%)
Apr 29, 2015	1507	1523	1496	1510	-6.83(-0.45%)
Apr 28, 2015	1524	1531	1506	1517	-6.29(-0.41%)
Apr 27, 2015	1526	1545	1510	1523	-0.19(-0.01%)
Apr 24, 2015	1524	1541	1506	1523	+33.00(+2.21%)
Apr 23, 2015	1479	1501	1475	1490	+11.70(+0.79%)
Apr 22, 2015	1473	1489	1461	1479	+10.57(+0.72%)
Apr 21, 2015	1476	1485	1465	1468	+1.35(+0.09%)
Apr 20, 2015	1449	1474	1445	1467	+23.28(+1.61%)
Apr 17, 2015	1450	1461	1430	1444	-23.26(-1.59%)
Apr 16, 2015	1462	1478	1455	1467	+0.69(+0.05%)
Apr 15, 2015	1467	1477	1450	1466	-2.38(-0.16%)
Apr 14, 2015	1475	1482	1451	1468	-10.01(-0.68%)
Apr 13, 2015	1478	1495	1472	1478	+1.17(+0.08%)
Apr 10, 2015	1487	1491	1470	1477	-5.84(-0.39%)
Apr 09, 2015	1483	1493	1466	1483	+7.98(+0.54%)
Apr 08, 2015	1455	1483	1453	1475	+27.23(+1.88%)
Apr 07, 2015	1451	1464	1444	1448	+1.96(+0.14%)
Apr 06, 2015	1436	1454	1426	1446	+0.02(+0.00%)
Apr 02, 2015	1446	1446	1446	1446	-8.78(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.