Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1010	1036	990.51	1010	+14.75(+1.48%)
Apr 29, 2009	975.60	1009	964.74	994.78	+24.01(+2.47%)
Apr 28, 2009	966.70	983.04	951.18	970.78	-1.88(-0.19%)
Apr 27, 2009	983.00	1001	959.72	972.65	-20.73(-2.09%)
Apr 24, 2009	971.54	1002	959.97	993.38	+26.66(+2.76%)
Apr 23, 2009	966.59	978.68	942.22	966.72	-7.77(-0.80%)
Apr 22, 2009	959.90	999.91	948.52	974.49	+0.64(+0.07%)
Apr 21, 2009	945.90	982.52	936.52	973.85	+24.03(+2.53%)
Apr 20, 2009	973.02	980.78	939.03	949.82	-36.36(-3.69%)
Apr 17, 2009	987.12	1004	967.16	986.18	-3.57(-0.36%)
Apr 16, 2009	971.70	998.73	950.91	989.75	+32.00(+3.34%)
Apr 15, 2009	941.84	964.98	928.87	957.75	+12.89(+1.36%)
Apr 14, 2009	959.32	974.96	934.75	944.86	-21.69(-2.24%)
Apr 13, 2009	968.21	989.34	940.32	966.55	+0.49(+0.05%)
Apr 10, 2009	949.43	975.86	938.31	966.06	+2.19(+0.23%)
Apr 09, 2009	949.43	975.86	938.31	963.87	+27.52(+2.94%)
Apr 08, 2009	910.60	950.51	900.71	936.36	+33.11(+3.67%)
Apr 07, 2009	907.76	922.93	891.35	903.25	-11.84(-1.29%)
Apr 06, 2009	910.63	923.89	892.49	915.09	-5.67(-0.62%)
Apr 03, 2009	905.04	926.86	889.89	920.76	+20.96(+2.33%)
Apr 02, 2009	879.47	921.11	873.91	899.79	+34.34(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.