Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	2179	2257	2212	2230	-18.47(-0.82%)
Apr 27, 2012	2165	2271	2206	2248	+16.12(+0.72%)
Apr 26, 2012	2131	2250	2169	2232	+81.05(+3.77%)
Apr 25, 2012	2065	2164	2104	2151	+43.02(+2.04%)
Apr 24, 2012	2090	2163	2085	2108	-69.23(-3.18%)
Apr 23, 2012	2117	2195	2127	2177	-28.48(-1.29%)
Apr 20, 2012	2176	2253	2198	2206	-20.81(-0.93%)
Apr 19, 2012	2178	2292	2206	2227	+7.08(+0.32%)
Apr 18, 2012	2145	2242	2186	2220	+6.11(+0.28%)
Apr 17, 2012	2130	2230	2178	2213	+38.31(+1.76%)
Apr 16, 2012	2143	2219	2151	2175	-14.45(-0.66%)
Apr 13, 2012	2126	2222	2168	2190	-3.95(-0.18%)
Apr 12, 2012	2102	2208	2152	2194	+34.09(+1.58%)
Apr 11, 2012	2073	2182	2118	2159	+20.73(+0.97%)
Apr 10, 2012	2127	2207	2131	2139	-50.25(-2.30%)
Apr 09, 2012	2114	2208	2155	2189	-26.28(-1.19%)
Apr 05, 2012	2137	2224	2182	2215	+10.83(+0.49%)
Apr 04, 2012	2162	2232	2178	2204	-38.90(-1.73%)
Apr 03, 2012	2177	2266	2220	2243	+2.94(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.