Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1441	1472	1404	1460	+23.48(+1.63%)
Apr 29, 2013	1433	1453	1418	1437	+14.69(+1.03%)
Apr 26, 2013	1428	1437	1415	1422	-6.72(-0.47%)
Apr 25, 2013	1424	1452	1406	1429	+7.28(+0.51%)
Apr 24, 2013	1414	1436	1407	1422	+3.52(+0.25%)
Apr 23, 2013	1406	1431	1396	1418	+20.84(+1.49%)
Apr 22, 2013	1407	1414	1384	1397	-5.06(-0.36%)
Apr 19, 2013	1406	1416	1380	1402	-617.58(-30.58%)
Apr 18, 2013	2053	2059	2008	2020	-216.76(-9.69%)
Apr 17, 2013	2257	2276	2214	2237	-39.62(-1.74%)
Apr 16, 2013	2248	2286	2233	2276	+42.37(+1.90%)
Apr 15, 2013	2266	2290	2229	2234	-50.66(-2.22%)
Apr 12, 2013	2271	2297	2240	2285	+8.50(+0.37%)
Apr 11, 2013	2271	2299	2252	2276	-4.13(-0.18%)
Apr 10, 2013	2246	2291	2239	2280	+41.90(+1.87%)
Apr 09, 2013	2248	2268	2217	2238	-9.28(-0.41%)
Apr 08, 2013	2248	2267	2214	2248	-1.87(-0.08%)
Apr 05, 2013	2221	2266	2185	2249	-49.43(-2.15%)
Apr 04, 2013	2306	2321	2272	2299	-8.67(-0.38%)
Apr 03, 2013	2346	2365	2293	2308	-38.61(-1.65%)
Apr 02, 2013	2357	2372	2327	2346	+2.40(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.