Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1858	1876	1828	1851	-10.01(-0.54%)
Apr 28, 2016	1866	1898	1842	1861	-25.06(-1.33%)
Apr 27, 2016	1884	1904	1858	1886	-3.97(-0.21%)
Apr 26, 2016	1893	1906	1875	1890	+3.14(+0.17%)
Apr 25, 2016	1885	1900	1871	1887	-5.83(-0.31%)
Apr 22, 2016	1891	1908	1869	1893	-9.20(-0.48%)
Apr 21, 2016	1904	1934	1885	1902	+23.26(+1.24%)
Apr 20, 2016	1876	1892	1861	1879	+4.53(+0.24%)
Apr 19, 2016	1898	1903	1858	1874	-16.33(-0.86%)
Apr 18, 2016	1866	1895	1858	1890	+18.32(+0.98%)
Apr 15, 2016	1872	1882	1858	1872	+0.39(+0.02%)
Apr 14, 2016	1868	1885	1855	1872	+2.19(+0.12%)
Apr 13, 2016	1851	1877	1840	1870	+29.65(+1.61%)
Apr 12, 2016	1842	1850	1819	1840	+0.33(+0.02%)
Apr 11, 2016	1862	1875	1836	1840	-9.99(-0.54%)
Apr 08, 2016	1863	1875	1838	1850	-0.66(-0.04%)
Apr 07, 2016	1858	1872	1835	1850	-24.84(-1.32%)
Apr 06, 2016	1850	1879	1842	1875	+26.15(+1.41%)
Apr 05, 2016	1854	1869	1837	1849	-20.68(-1.11%)
Apr 04, 2016	1871	1886	1855	1870	+2.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.